BNP Paribas Call 380 ULTA 20.12.2.../ DE000PC8GT02 /
| 2024-08-09 9:50:25 PM | Chg. -0.210 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -12.28% | 0 Turnover: 0.000 |
1.470Bid Size: 4,200 | 1.490Ask Size: 4,200 | 1.760 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:25 PM | 1.500 | 0 |
| 2024-08-09 | 9:20:28 PM | 1.530 | 0 |
| 2024-08-09 | 8:50:24 PM | 1.530 | 0 |
| 2024-08-09 | 8:20:47 PM | 1.530 | 0 |
| 2024-08-09 | 7:50:27 PM | 1.580 | 0 |
| 2024-08-09 | 7:20:46 PM | 1.630 | 0 |
| 2024-08-09 | 7:05:21 PM | 1.620 | 0 |
| 2024-08-09 | 6:50:21 PM | 1.620 | 0 |
| 2024-08-09 | 6:35:25 PM | 1.640 | 0 |
| 2024-08-09 | 6:20:12 PM | 1.630 | 0 |
| 2024-08-09 | 6:05:12 PM | 1.640 | 0 |
| 2024-08-09 | 5:50:34 PM | 1.660 | 0 |
| 2024-08-09 | 5:35:15 PM | 1.660 | 0 |
All quotes in EUR
