BNP Paribas Call 380 LIN 20.06.20.../ DE000PC791N7 /
| 8/9/2024 9:20:30 PM | Chg. +0.030 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.720EUR | +0.81% | 0 Turnover: 0.000 |
3.730Bid Size: 67,000 | 3.750Ask Size: 67,000 | 3.730 | 3.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:20:30 PM | 3.720 | 0 |
| 8/9/2024 | 8:20:52 PM | 3.720 | 0 |
| 8/9/2024 | 7:20:31 PM | 3.730 | 0 |
| 8/9/2024 | 6:21:08 PM | 3.700 | 0 |
| 8/9/2024 | 5:21:09 PM | 3.700 | 0 |
| 8/9/2024 | 4:21:15 PM | 3.670 | 0 |
| 8/9/2024 | 3:21:15 PM | 3.700 | 0 |
| 8/9/2024 | 2:21:02 PM | 3.710 | 0 |
| 8/9/2024 | 1:21:02 PM | 3.710 | 0 |
| 8/9/2024 | 12:21:04 PM | 3.710 | 0 |
| 8/9/2024 | 11:20:58 AM | 3.700 | 0 |
| 8/9/2024 | 10:20:55 AM | 3.700 | 0 |
| 8/9/2024 | 9:20:56 AM | 3.700 | 0 |
All quotes in EUR
