| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 11:21:01 | 3.600 | 0 |
| 09/07/2024 | 09:20:57 | 3.610 | 0 |
| 09/07/2024 | 08:20:53 | 3.610 | 0 |
| 08/07/2024 | 21:20:29 | 3.610 | 0 |
| 08/07/2024 | 20:20:50 | 3.600 | 0 |
| 08/07/2024 | 19:20:29 | 3.610 | 0 |
| 08/07/2024 | 18:21:06 | 3.620 | 0 |
| 08/07/2024 | 17:21:06 | 3.610 | 0 |
| 08/07/2024 | 16:21:12 | 3.620 | 0 |
| 08/07/2024 | 15:21:15 | 3.610 | 0 |