| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 08:20:51 | 3.590 | 0 |
| 11/07/2024 | 21:20:28 | 3.590 | 0 |
| 11/07/2024 | 20:20:52 | 3.600 | 0 |
| 11/07/2024 | 19:20:29 | 3.600 | 0 |
| 11/07/2024 | 18:21:07 | 3.580 | 0 |
| 11/07/2024 | 17:21:11 | 3.570 | 0 |
| 11/07/2024 | 16:21:18 | 3.580 | 0 |
| 11/07/2024 | 15:21:14 | 3.560 | 0 |
| 11/07/2024 | 14:21:09 | 3.560 | 0 |
| 11/07/2024 | 13:21:05 | 3.570 | 0 |
| 11/07/2024 | 12:21:04 | 3.550 | 0 |
| 11/07/2024 | 11:21:00 | 3.570 | 0 |
| 11/07/2024 | 10:20:53 | 3.570 | 0 |