BNP Paribas Call 380 DPZ 17.01.20.../ DE000PC38QV1 /
| 9/13/2024 9:50:34 PM | Chg. -0.020 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.340EUR | -0.46% | 0 Turnover: 0.000 |
4.240Bid Size: 3,700 | 4.360Ask Size: 3,700 | 4.910 | 4.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:50:34 PM | 4.340 | 0 |
| 9/13/2024 | 9:20:29 PM | 4.440 | 0 |
| 9/13/2024 | 8:50:31 PM | 4.470 | 0 |
| 9/13/2024 | 8:20:52 PM | 4.410 | 0 |
| 9/13/2024 | 7:50:29 PM | 4.470 | 0 |
| 9/13/2024 | 7:20:51 PM | 4.600 | 0 |
| 9/13/2024 | 7:05:23 PM | 4.620 | 0 |
| 9/13/2024 | 6:50:30 PM | 4.650 | 0 |
| 9/13/2024 | 6:35:27 PM | 4.680 | 0 |
| 9/13/2024 | 6:20:15 PM | 4.710 | 0 |
| 9/13/2024 | 6:05:20 PM | 4.760 | 0 |
| 9/13/2024 | 5:50:40 PM | 4.880 | 0 |
| 9/13/2024 | 5:35:15 PM | 4.810 | 0 |
All quotes in EUR
