| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:20:54 PM | 5.290 | 0 |
| 2024-10-16 | 12:50:32 PM | 5.270 | 0 |
| 2024-10-16 | 12:21:03 PM | 5.280 | 0 |
| 2024-10-16 | 11:50:32 AM | 5.280 | 0 |
| 2024-10-16 | 11:20:56 AM | 5.370 | 0 |
| 2024-10-16 | 10:50:31 AM | 5.360 | 0 |
| 2024-10-16 | 10:20:50 AM | 5.310 | 0 |
| 2024-10-16 | 9:50:28 AM | 5.310 | 0 |
| 2024-10-16 | 9:20:53 AM | 5.300 | 0 |
| 2024-10-16 | 8:50:32 AM | 5.320 | 0 |
| 2024-10-16 | 8:20:47 AM | 5.320 | 0 |
| 2024-10-15 | 9:50:30 PM | 5.330 | 0 |
| 2024-10-15 | 9:20:29 PM | 5.390 | 0 |