BNP Paribas Call 380 DPZ 17.01.20.../ DE000PC38QV1 /
| 2024-08-09 9:50:25 PM | Chg. +0.150 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.250EUR | +2.11% | 0 Turnover: 0.000 |
7.130Bid Size: 3,600 | 7.190Ask Size: 3,600 | 7.300 | 7.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:25 PM | 7.250 | 0 |
| 2024-08-09 | 9:20:33 PM | 7.210 | 0 |
| 2024-08-09 | 8:50:32 PM | 7.240 | 0 |
| 2024-08-09 | 8:20:51 PM | 7.300 | 0 |
| 2024-08-09 | 7:50:29 PM | 7.280 | 0 |
| 2024-08-09 | 7:20:48 PM | 7.240 | 0 |
| 2024-08-09 | 7:05:18 PM | 7.210 | 0 |
| 2024-08-09 | 6:50:23 PM | 7.150 | 0 |
| 2024-08-09 | 6:35:23 PM | 7.110 | 0 |
| 2024-08-09 | 6:20:21 PM | 7.050 | 0 |
| 2024-08-09 | 6:05:19 PM | 7.100 | 0 |
| 2024-08-09 | 5:50:33 PM | 7.120 | 0 |
| 2024-08-09 | 5:35:21 PM | 7.020 | 0 |
All quotes in EUR
