BNP Paribas Call 380 2FE 19.12.20.../ DE000PC8G182 /
| 17/07/2024 16:05:12 | Chg. -0.360 | Volume | Bid16:09:45 | Ask16:09:45 | High | Low |
|---|---|---|---|---|---|---|
| 3.480EUR | -9.38% | 0 Turnover: 0.000 |
3.420Bid Size: 6,000 | 3.430Ask Size: 6,000 | 3.740 | 3.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:05:12 | 3.480 | 0 |
| 17/07/2024 | 15:50:30 | 3.490 | 0 |
| 17/07/2024 | 15:35:21 | 3.390 | 0 |
| 17/07/2024 | 15:20:12 | 3.420 | 0 |
| 17/07/2024 | 14:50:33 | 3.390 | 0 |
| 17/07/2024 | 14:20:58 | 3.310 | 0 |
| 17/07/2024 | 13:50:40 | 3.250 | 0 |
| 17/07/2024 | 13:21:05 | 3.370 | 0 |
| 17/07/2024 | 12:50:32 | 3.510 | 0 |
| 17/07/2024 | 12:20:58 | 3.530 | 0 |
| 17/07/2024 | 11:50:35 | 3.390 | 0 |
| 17/07/2024 | 11:20:55 | 3.410 | 0 |
| 17/07/2024 | 10:50:34 | 3.430 | 0 |
All quotes in EUR
