| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:50:40 AM | 3.400 | 0 |
| 2024-08-13 | 11:21:00 AM | 3.440 | 0 |
| 2024-08-13 | 10:50:36 AM | 3.420 | 0 |
| 2024-08-13 | 10:20:56 AM | 3.480 | 0 |
| 2024-08-13 | 9:50:37 AM | 3.480 | 0 |
| 2024-08-13 | 9:20:52 AM | 3.460 | 0 |
| 2024-08-13 | 8:20:45 AM | 3.260 | 0 |
| 2024-08-12 | 9:50:31 PM | 3.260 | 0 |
| 2024-08-12 | 9:20:35 PM | 3.300 | 0 |
| 2024-08-12 | 8:50:24 PM | 3.280 | 0 |
| 2024-08-12 | 8:20:42 PM | 3.280 | 0 |
| 2024-08-12 | 7:50:30 PM | 3.290 | 0 |
| 2024-08-12 | 7:20:51 PM | 3.290 | 0 |