| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:20:56 PM | 4.920 | 0 |
| 2024-09-18 | 11:50:36 AM | 4.920 | 0 |
| 2024-09-18 | 11:20:57 AM | 4.990 | 0 |
| 2024-09-18 | 10:50:30 AM | 4.980 | 0 |
| 2024-09-18 | 10:20:46 AM | 4.980 | 0 |
| 2024-09-18 | 9:50:32 AM | 5.060 | 0 |
| 2024-09-18 | 9:20:54 AM | 5.090 | 0 |
| 2024-09-18 | 8:20:47 AM | 5.100 | 0 |
| 2024-09-17 | 9:50:25 PM | 5.070 | 0 |
| 2024-09-17 | 9:20:26 PM | 5.080 | 0 |
| 2024-09-17 | 8:50:22 PM | 5.030 | 0 |
| 2024-09-17 | 8:20:42 PM | 5.120 | 0 |
| 2024-09-17 | 7:50:23 PM | 5.100 | 0 |