BNP Paribas Call 38 SYF 16.01.202.../ DE000PC1MH39 /
| 8/9/2024 9:50:38 PM | Chg. +0.050 | Volume | Bid9:56:29 PM | Ask9:56:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.220EUR | +4.27% | 0 Turnover: 0.000 |
1.220Bid Size: 19,500 | 1.250Ask Size: 19,500 | 1.230 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:50:38 PM | 1.220 | 0 |
| 8/9/2024 | 9:20:36 PM | 1.210 | 0 |
| 8/9/2024 | 8:50:38 PM | 1.200 | 0 |
| 8/9/2024 | 8:21:12 PM | 1.190 | 0 |
| 8/9/2024 | 7:50:44 PM | 1.200 | 0 |
| 8/9/2024 | 7:20:58 PM | 1.200 | 0 |
| 8/9/2024 | 7:05:22 PM | 1.190 | 0 |
| 8/9/2024 | 6:50:43 PM | 1.190 | 0 |
| 8/9/2024 | 6:35:32 PM | 1.190 | 0 |
| 8/9/2024 | 6:20:22 PM | 1.190 | 0 |
| 8/9/2024 | 6:05:29 PM | 1.190 | 0 |
| 8/9/2024 | 5:50:34 PM | 1.190 | 0 |
| 8/9/2024 | 5:35:17 PM | 1.190 | 0 |
All quotes in EUR
