| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:16 PM | 1.210 | 0 |
| 2024-09-13 | 5:05:22 PM | 1.220 | 0 |
| 2024-09-13 | 4:50:38 PM | 1.230 | 0 |
| 2024-09-13 | 4:35:29 PM | 1.230 | 0 |
| 2024-09-13 | 4:20:24 PM | 1.240 | 0 |
| 2024-09-13 | 4:05:21 PM | 1.230 | 0 |
| 2024-09-13 | 3:50:51 PM | 1.210 | 0 |
| 2024-09-13 | 3:35:44 PM | 1.230 | 0 |
| 2024-09-13 | 3:20:15 PM | 1.180 | 0 |
| 2024-09-13 | 2:50:34 PM | 1.180 | 0 |
| 2024-09-13 | 2:21:24 PM | 1.180 | 0 |
| 2024-09-13 | 1:50:36 PM | 1.180 | 0 |
| 2024-09-13 | 1:21:29 PM | 1.180 | 0 |