BNP Paribas Call 3700 BKNG 20.09..../ DE000PC1GR68 /
| 2024-07-29 9:50:40 PM | Chg. +0.310 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.050EUR | +17.82% | 0 Turnover: 0.000 |
2.030Bid Size: 5,500 | 2.050Ask Size: 5,500 | 2.270 | 1.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:40 PM | 2.050 | 0 |
| 2024-07-29 | 9:20:36 PM | 2.070 | 0 |
| 2024-07-29 | 8:50:40 PM | 2.100 | 0 |
| 2024-07-29 | 8:21:05 PM | 2.180 | 0 |
| 2024-07-29 | 7:50:33 PM | 2.170 | 0 |
| 2024-07-29 | 7:21:03 PM | 2.250 | 0 |
| 2024-07-29 | 7:05:30 PM | 2.250 | 0 |
| 2024-07-29 | 6:50:34 PM | 2.240 | 0 |
| 2024-07-29 | 6:35:38 PM | 2.270 | 0 |
| 2024-07-29 | 6:20:23 PM | 2.270 | 0 |
| 2024-07-29 | 6:05:26 PM | 2.190 | 0 |
| 2024-07-29 | 5:50:42 PM | 2.120 | 0 |
| 2024-07-29 | 5:35:25 PM | 2.050 | 0 |
All quotes in EUR
