| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:50:43 PM | 1.000 | 0 |
| 2024-09-05 | 6:35:27 PM | 1.000 | 0 |
| 2024-09-05 | 6:20:22 PM | 0.950 | 0 |
| 2024-09-05 | 6:05:15 PM | 0.980 | 0 |
| 2024-09-05 | 5:50:42 PM | 0.920 | 0 |
| 2024-09-05 | 5:35:22 PM | 0.920 | 0 |
| 2024-09-05 | 5:21:21 PM | 0.980 | 0 |
| 2024-09-05 | 5:05:26 PM | 0.950 | 0 |
| 2024-09-05 | 4:50:38 PM | 1.040 | 0 |
| 2024-09-05 | 4:35:39 PM | 1.180 | 0 |
| 2024-09-05 | 4:20:21 PM | 1.100 | 0 |
| 2024-09-05 | 4:05:28 PM | 1.140 | 0 |
| 2024-09-05 | 3:50:36 PM | 1.070 | 0 |