BNP Paribas Call 3700 BKNG 20.09..../ DE000PC1GR68 /
| 2024-07-30 9:50:39 PM | Chg. -0.200 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | -9.76% | 0 Turnover: 0.000 |
1.830Bid Size: 6,000 | 1.850Ask Size: 6,000 | 2.100 | 1.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:39 PM | 1.850 | 0 |
| 2024-07-30 | 9:20:35 PM | 1.810 | 0 |
| 2024-07-30 | 8:50:29 PM | 1.840 | 0 |
| 2024-07-30 | 8:21:04 PM | 1.830 | 0 |
| 2024-07-30 | 7:50:37 PM | 1.750 | 0 |
| 2024-07-30 | 7:21:00 PM | 1.680 | 0 |
| 2024-07-30 | 7:05:28 PM | 1.670 | 0 |
| 2024-07-30 | 6:50:36 PM | 1.750 | 0 |
| 2024-07-30 | 6:35:24 PM | 1.760 | 0 |
| 2024-07-30 | 6:20:25 PM | 1.800 | 0 |
| 2024-07-30 | 6:05:15 PM | 1.830 | 0 |
| 2024-07-30 | 5:50:37 PM | 1.800 | 0 |
| 2024-07-30 | 5:35:22 PM | 1.870 | 0 |
All quotes in EUR
