BNP Paribas Call 3700 BKNG 20.09..../ DE000PC1GR68 /
| 2024-07-30 11:50:42 AM | Chg. -0.060 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | -2.93% | 0 Turnover: 0.000 |
1.990Bid Size: 5,500 | 2.040Ask Size: 5,500 | 2.100 | 1.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:50:42 AM | 1.990 | 0 |
| 2024-07-30 | 11:21:14 AM | 2.030 | 0 |
| 2024-07-30 | 10:50:36 AM | 2.080 | 0 |
| 2024-07-30 | 10:21:03 AM | 2.100 | 0 |
| 2024-07-30 | 9:50:41 AM | 2.090 | 0 |
| 2024-07-30 | 9:21:12 AM | 2.100 | 0 |
| 2024-07-30 | 8:50:36 AM | 2.030 | 0 |
| 2024-07-30 | 8:20:57 AM | 2.020 | 0 |
| 2024-07-29 | 9:50:40 PM | 2.050 | 0 |
| 2024-07-29 | 9:20:36 PM | 2.070 | 0 |
| 2024-07-29 | 8:50:40 PM | 2.100 | 0 |
| 2024-07-29 | 8:21:05 PM | 2.180 | 0 |
| 2024-07-29 | 7:50:33 PM | 2.170 | 0 |
All quotes in EUR
