BNP Paribas Call 3650 BKNG 20.09..../ DE000PC1GR50 /
| 16/07/2024 10:50:30 | Chg. -0.080 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | -1.67% | 0 Turnover: 0.000 |
4.710Bid Size: 3,500 | 4.760Ask Size: 3,500 | 4.810 | 4.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:50:30 | 4.710 | 0 |
| 16/07/2024 | 10:20:57 | 4.760 | 0 |
| 16/07/2024 | 09:50:38 | 4.810 | 0 |
| 16/07/2024 | 09:20:51 | 4.800 | 0 |
| 16/07/2024 | 08:50:34 | 4.810 | 0 |
| 16/07/2024 | 08:20:53 | 4.810 | 0 |
| 15/07/2024 | 21:50:33 | 4.790 | 0 |
| 15/07/2024 | 21:20:33 | 4.770 | 0 |
| 15/07/2024 | 20:50:27 | 4.730 | 0 |
| 15/07/2024 | 20:20:49 | 4.590 | 0 |
| 15/07/2024 | 19:50:27 | 4.580 | 0 |
| 15/07/2024 | 19:20:50 | 4.610 | 0 |
| 15/07/2024 | 19:05:26 | 4.620 | 0 |
All quotes in EUR
