| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:04 PM | 3.570 | 0 |
| 2024-07-05 | 5:05:12 PM | 3.520 | 0 |
| 2024-07-05 | 4:50:31 PM | 3.550 | 0 |
| 2024-07-05 | 4:35:21 PM | 3.480 | 0 |
| 2024-07-05 | 4:20:12 PM | 3.620 | 0 |
| 2024-07-05 | 4:05:14 PM | 3.550 | 0 |
| 2024-07-05 | 3:50:32 PM | 3.580 | 0 |
| 2024-07-05 | 3:35:23 PM | 3.620 | 0 |
| 2024-07-05 | 3:20:20 PM | 3.520 | 0 |
| 2024-07-05 | 2:50:35 PM | 3.510 | 0 |
| 2024-07-05 | 2:20:47 PM | 3.490 | 0 |
| 2024-07-05 | 1:50:32 PM | 3.520 | 0 |
| 2024-07-05 | 1:21:01 PM | 3.520 | 0 |