BNP Paribas Call 3650 BKNG 20.09..../ DE000PC1GR50 /
| 2024-06-27 9:50:31 PM | Chg. +0.170 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.420EUR | +4.00% | 0 Turnover: 0.000 |
4.390Bid Size: 3,500 | 4.410Ask Size: 3,500 | 4.610 | 4.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:50:31 PM | 4.420 | 0 |
| 2024-06-27 | 9:20:27 PM | 4.400 | 0 |
| 2024-06-27 | 8:50:26 PM | 4.370 | 0 |
| 2024-06-27 | 8:20:47 PM | 4.340 | 0 |
| 2024-06-27 | 7:50:30 PM | 4.390 | 0 |
| 2024-06-27 | 7:20:40 PM | 4.340 | 0 |
| 2024-06-27 | 7:05:14 PM | 4.320 | 0 |
| 2024-06-27 | 6:50:26 PM | 4.310 | 0 |
| 2024-06-27 | 6:35:29 PM | 4.340 | 0 |
| 2024-06-27 | 6:20:19 PM | 4.380 | 0 |
| 2024-06-27 | 6:05:13 PM | 4.370 | 0 |
| 2024-06-27 | 5:50:33 PM | 4.400 | 0 |
| 2024-06-27 | 5:35:22 PM | 4.390 | 0 |
All quotes in EUR
