BNP Paribas Call 3650 BKNG 20.09..../ DE000PC1GR50 /
| 2024-07-31 8:50:35 AM | Chg. +0.260 | Volume | Bid9:04:37 AM | Ask9:04:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.370EUR | +12.32% | 0 Turnover: 0.000 |
2.350Bid Size: 1,277 | 2.400Ask Size: 1,250 | 2.370 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:50:35 AM | 2.370 | 0 |
| 2024-07-31 | 8:20:39 AM | 2.360 | 0 |
| 2024-07-30 | 9:50:29 PM | 2.110 | 0 |
| 2024-07-30 | 9:20:27 PM | 2.060 | 0 |
| 2024-07-30 | 8:50:25 PM | 2.090 | 0 |
| 2024-07-30 | 8:20:50 PM | 2.080 | 0 |
| 2024-07-30 | 7:50:28 PM | 1.990 | 0 |
| 2024-07-30 | 7:20:48 PM | 1.920 | 0 |
| 2024-07-30 | 7:05:14 PM | 1.910 | 0 |
| 2024-07-30 | 6:50:27 PM | 2.000 | 0 |
| 2024-07-30 | 6:35:22 PM | 2.010 | 0 |
| 2024-07-30 | 6:20:19 PM | 2.050 | 0 |
| 2024-07-30 | 6:05:12 PM | 2.080 | 0 |
All quotes in EUR
