BNP Paribas Call 3600 PCE1 17.01..../ DE000PE8Y2P2 /
| 03/09/2024 16:35:30 | Var. -0.300 | Volume | Denaro16:47:15 | Lettera16:47:15 | Max | Min |
|---|---|---|---|---|---|---|
| 4.270EUR | -6.56% | 0 Fatturato: 0.000 |
4.210Quantità in denaro: 9,000 | 4.230Quantità in lettera: 9,000 | 4.500 | 4.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 16:35:30 | 4.270 | 0 |
| 03/09/2024 | 16:20:13 | 4.380 | 0 |
| 03/09/2024 | 16:05:16 | 4.350 | 0 |
| 03/09/2024 | 15:50:29 | 4.360 | 0 |
| 03/09/2024 | 15:35:29 | 4.370 | 0 |
| 03/09/2024 | 15:20:11 | 4.450 | 0 |
| 03/09/2024 | 14:50:30 | 4.500 | 0 |
| 03/09/2024 | 14:20:55 | 4.440 | 0 |
| 03/09/2024 | 13:50:42 | 4.450 | 0 |
| 03/09/2024 | 13:21:02 | 4.420 | 0 |
| 03/09/2024 | 12:50:40 | 4.420 | 0 |
| 03/09/2024 | 12:21:04 | 4.420 | 0 |
| 03/09/2024 | 11:50:39 | 4.420 | 0 |
Tutte le quotazioni in EUR
