BNP Paribas Call 3600 PCE1 17.01..../ DE000PE8Y2P2 /
| 2024-07-26 9:50:26 PM | Chg. +0.050 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +1.38% | 0 Turnover: 0.000 |
3.670Bid Size: 5,000 | 3.690Ask Size: 5,000 | 3.760 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:26 PM | 3.670 | 0 |
| 2024-07-26 | 9:20:29 PM | 3.630 | 0 |
| 2024-07-26 | 8:50:26 PM | 3.670 | 0 |
| 2024-07-26 | 8:20:41 PM | 3.660 | 0 |
| 2024-07-26 | 7:50:23 PM | 3.670 | 0 |
| 2024-07-26 | 7:20:46 PM | 3.750 | 0 |
| 2024-07-26 | 7:05:25 PM | 3.730 | 0 |
| 2024-07-26 | 6:50:22 PM | 3.740 | 0 |
| 2024-07-26 | 6:35:25 PM | 3.720 | 0 |
| 2024-07-26 | 6:20:19 PM | 3.700 | 0 |
| 2024-07-26 | 6:05:23 PM | 3.690 | 0 |
| 2024-07-26 | 5:50:37 PM | 3.700 | 0 |
| 2024-07-26 | 5:35:13 PM | 3.620 | 0 |
All quotes in EUR
