| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:57 PM | 12.990 | 0 |
| 2024-11-08 | 5:05:17 PM | 13.070 | 0 |
| 2024-11-08 | 4:50:38 PM | 12.940 | 0 |
| 2024-11-08 | 4:35:32 PM | 12.940 | 0 |
| 2024-11-08 | 4:20:25 PM | 12.930 | 0 |
| 2024-11-08 | 4:05:21 PM | 12.980 | 0 |
| 2024-11-08 | 3:50:27 PM | 12.990 | 0 |
| 2024-11-08 | 3:20:21 PM | 12.580 | 0 |
| 2024-11-08 | 2:50:36 PM | 12.660 | 0 |
| 2024-11-08 | 2:20:58 PM | 12.660 | 0 |
| 2024-11-08 | 1:50:42 PM | 12.630 | 0 |
| 2024-11-08 | 1:20:58 PM | 12.640 | 0 |
| 2024-11-08 | 12:50:35 PM | 12.720 | 0 |