BNP Paribas Call 3500 BKNG 20.09..../ DE000PC1GR27 /
| 8/14/2024 9:50:35 PM | Chg. +0.080 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +5.56% | 0 Turnover: 0.000 |
1.480Bid Size: 4,500 | 1.500Ask Size: 4,500 | 1.650 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:50:35 PM | 1.520 | 0 |
| 8/14/2024 | 9:20:43 PM | 1.490 | 0 |
| 8/14/2024 | 8:50:32 PM | 1.510 | 0 |
| 8/14/2024 | 8:20:57 PM | 1.490 | 0 |
| 8/14/2024 | 7:50:44 PM | 1.520 | 0 |
| 8/14/2024 | 7:20:57 PM | 1.490 | 0 |
| 8/14/2024 | 7:05:23 PM | 1.440 | 0 |
| 8/14/2024 | 6:50:40 PM | 1.410 | 0 |
| 8/14/2024 | 6:35:36 PM | 1.420 | 0 |
| 8/14/2024 | 6:20:26 PM | 1.480 | 0 |
| 8/14/2024 | 6:05:25 PM | 1.550 | 0 |
| 8/14/2024 | 5:50:34 PM | 1.560 | 0 |
| 8/14/2024 | 5:35:25 PM | 1.500 | 0 |
All quotes in EUR
