BNP Paribas Call 3500 BKNG 20.09..../ DE000PC1GR27 /
| 2024-06-27 9:50:42 PM | Chg. +0.190 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.580EUR | +3.53% | 0 Turnover: 0.000 |
5.550Bid Size: 3,500 | 5.570Ask Size: 3,500 | 5.770 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:50:42 PM | 5.580 | 0 |
| 2024-06-27 | 9:20:47 PM | 5.550 | 0 |
| 2024-06-27 | 8:50:31 PM | 5.520 | 0 |
| 2024-06-27 | 8:21:04 PM | 5.490 | 0 |
| 2024-06-27 | 7:50:39 PM | 5.540 | 0 |
| 2024-06-27 | 7:20:57 PM | 5.490 | 0 |
| 2024-06-27 | 7:05:16 PM | 5.460 | 0 |
| 2024-06-27 | 6:50:37 PM | 5.460 | 0 |
| 2024-06-27 | 6:35:33 PM | 5.490 | 0 |
| 2024-06-27 | 6:20:27 PM | 5.530 | 0 |
| 2024-06-27 | 6:05:23 PM | 5.530 | 0 |
| 2024-06-27 | 5:50:42 PM | 5.560 | 0 |
| 2024-06-27 | 5:35:26 PM | 5.540 | 0 |
All quotes in EUR
