| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.07.2024 | 17:21:13 | 5.800 | 0 |
| 15.07.2024 | 17:05:26 | 5.820 | 0 |
| 15.07.2024 | 16:50:34 | 5.780 | 0 |
| 15.07.2024 | 16:35:30 | 5.660 | 0 |
| 15.07.2024 | 16:20:22 | 5.550 | 0 |
| 15.07.2024 | 16:05:22 | 5.440 | 0 |
| 15.07.2024 | 15:50:34 | 5.400 | 0 |
| 15.07.2024 | 15:35:31 | 5.360 | 0 |
| 15.07.2024 | 15:20:30 | 5.590 | 0 |
| 15.07.2024 | 14:50:46 | 5.590 | 0 |
| 15.07.2024 | 14:21:20 | 5.580 | 0 |
| 15.07.2024 | 13:50:40 | 5.580 | 0 |
| 15.07.2024 | 13:21:09 | 5.640 | 0 |