BNP Paribas Call 3500 BKNG 20.09..../ DE000PC1GR27 /
| 14/08/2024 19:20:57 | Chg. +0.050 | Volume | Bid19:27:52 | Ask19:27:52 | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | +3.47% | 0 Turnover: 0.000 |
1.500Bid Size: 10,000 | 1.520Ask Size: 10,000 | 1.650 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:20:57 | 1.490 | 0 |
| 14/08/2024 | 19:05:23 | 1.440 | 0 |
| 14/08/2024 | 18:50:40 | 1.410 | 0 |
| 14/08/2024 | 18:35:36 | 1.420 | 0 |
| 14/08/2024 | 18:20:26 | 1.480 | 0 |
| 14/08/2024 | 18:05:25 | 1.550 | 0 |
| 14/08/2024 | 17:50:34 | 1.560 | 0 |
| 14/08/2024 | 17:35:25 | 1.500 | 0 |
| 14/08/2024 | 17:21:15 | 1.480 | 0 |
| 14/08/2024 | 17:05:21 | 1.440 | 0 |
| 14/08/2024 | 16:50:35 | 1.500 | 0 |
| 14/08/2024 | 16:35:30 | 1.490 | 0 |
| 14/08/2024 | 16:20:22 | 1.530 | 0 |
All quotes in EUR
