BNP Paribas Call 3500 BKNG 20.09..../  DE000PC1GR27  /

Frankfurt Zert./BNP
2024-07-31  10:21:10 AM Chg. +0.280 Volume Bid10:39:36 AM Ask10:39:36 AM High Low
3.290EUR +9.30% 0
Turnover: 0.000
3.260Bid Size: 4,000 3.310Ask Size: 4,000 3.320 3.230
 

Time & Sales

Date Time Last Volume
2024-07-31 10:21:10 AM 3.290 0
2024-07-31 9:50:37 AM 3.230 0
2024-07-31 9:21:13 AM 3.250 0
2024-07-31 8:50:39 AM 3.320 0
2024-07-31 8:20:56 AM 3.310 0
2024-07-30 9:50:37 PM 3.010 0
2024-07-30 9:20:34 PM 2.950 0
2024-07-30 8:50:28 PM 2.980 0
2024-07-30 8:21:03 PM 2.970 0
2024-07-30 7:50:37 PM 2.860 0
2024-07-30 7:20:58 PM 2.770 0
2024-07-30 7:05:26 PM 2.760 0
2024-07-30 6:50:35 PM 2.870 0
 
  All quotes in EUR