BNP Paribas Call 3500 BKNG 20.09..../ DE000PC1GR27 /
| 2024-07-31 10:21:10 AM | Chg. +0.280 | Volume | Bid10:39:36 AM | Ask10:39:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.290EUR | +9.30% | 0 Turnover: 0.000 |
3.260Bid Size: 4,000 | 3.310Ask Size: 4,000 | 3.320 | 3.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:21:10 AM | 3.290 | 0 |
| 2024-07-31 | 9:50:37 AM | 3.230 | 0 |
| 2024-07-31 | 9:21:13 AM | 3.250 | 0 |
| 2024-07-31 | 8:50:39 AM | 3.320 | 0 |
| 2024-07-31 | 8:20:56 AM | 3.310 | 0 |
| 2024-07-30 | 9:50:37 PM | 3.010 | 0 |
| 2024-07-30 | 9:20:34 PM | 2.950 | 0 |
| 2024-07-30 | 8:50:28 PM | 2.980 | 0 |
| 2024-07-30 | 8:21:03 PM | 2.970 | 0 |
| 2024-07-30 | 7:50:37 PM | 2.860 | 0 |
| 2024-07-30 | 7:20:58 PM | 2.770 | 0 |
| 2024-07-30 | 7:05:26 PM | 2.760 | 0 |
| 2024-07-30 | 6:50:35 PM | 2.870 | 0 |
All quotes in EUR
