BNP Paribas Call 3500 BKNG 20.09..../ DE000PC1GR27 /
| 2024-07-30 9:50:37 PM | Chg. -0.240 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | -7.38% | 0 Turnover: 0.000 |
2.970Bid Size: 4,500 | 2.990Ask Size: 4,500 | 3.330 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:37 PM | 3.010 | 0 |
| 2024-07-30 | 9:20:34 PM | 2.950 | 0 |
| 2024-07-30 | 8:50:28 PM | 2.980 | 0 |
| 2024-07-30 | 8:21:03 PM | 2.970 | 0 |
| 2024-07-30 | 7:50:37 PM | 2.860 | 0 |
| 2024-07-30 | 7:20:58 PM | 2.770 | 0 |
| 2024-07-30 | 7:05:26 PM | 2.760 | 0 |
| 2024-07-30 | 6:50:35 PM | 2.870 | 0 |
| 2024-07-30 | 6:35:22 PM | 2.880 | 0 |
| 2024-07-30 | 6:20:27 PM | 2.930 | 0 |
| 2024-07-30 | 6:05:15 PM | 2.980 | 0 |
| 2024-07-30 | 5:50:39 PM | 2.940 | 0 |
| 2024-07-30 | 5:35:20 PM | 3.040 | 0 |
All quotes in EUR
