BNP Paribas Call 350 ULTA 21.03.2.../ DE000PC9W4D9 /
| 2024-08-12 8:20:59 AM | Chg. -0.040 | Volume | Bid2024-08-12 | Ask2024-08-12 | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | -1.19% | 0 Turnover: 0.000 |
3.310Bid Size: 907 | 3.380Ask Size: 888 | 3.310 | 3.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:20:59 AM | 3.310 | 0 |
| 2024-08-09 | 9:50:38 PM | 3.350 | 0 |
| 2024-08-09 | 9:20:39 PM | 3.390 | 0 |
| 2024-08-09 | 8:50:44 PM | 3.380 | 0 |
| 2024-08-09 | 8:21:13 PM | 3.380 | 0 |
| 2024-08-09 | 7:50:36 PM | 3.450 | 0 |
| 2024-08-09 | 7:21:01 PM | 3.540 | 0 |
| 2024-08-09 | 7:05:30 PM | 3.510 | 0 |
| 2024-08-09 | 6:50:31 PM | 3.520 | 0 |
| 2024-08-09 | 6:35:38 PM | 3.550 | 0 |
| 2024-08-09 | 6:20:30 PM | 3.540 | 0 |
| 2024-08-09 | 6:05:37 PM | 3.530 | 0 |
| 2024-08-09 | 5:50:39 PM | 3.570 | 0 |
All quotes in EUR
