| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:21:01 | 7,440 | 0 |
| 10.07.2024 | 08:50:43 | 7,440 | 0 |
| 10.07.2024 | 08:21:00 | 7,440 | 0 |
| 09.07.2024 | 21:50:32 | 7,490 | 0 |
| 09.07.2024 | 21:20:44 | 7,500 | 0 |
| 09.07.2024 | 20:50:37 | 7,530 | 0 |
| 09.07.2024 | 20:21:08 | 7,560 | 0 |
| 09.07.2024 | 19:50:34 | 7,550 | 0 |
| 09.07.2024 | 19:20:58 | 7,530 | 0 |
| 09.07.2024 | 19:05:29 | 7,580 | 0 |
| 09.07.2024 | 18:50:35 | 7,490 | 0 |
| 09.07.2024 | 18:35:37 | 7,420 | 0 |
| 09.07.2024 | 18:20:15 | 7,390 | 0 |