BNP Paribas Call 350 ULTA 17.01.2.../ DE000PN8ZYM0 /
| 12/07/2024 21:50:22 | Chg. +0.820 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | +11.50% | 0 Turnover: 0.000 |
7.950Bid Size: 3,600 | 7.970Ask Size: 3,600 | 7.950 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:22 | 7.950 | 0 |
| 12/07/2024 | 21:20:27 | 7.910 | 0 |
| 12/07/2024 | 20:50:23 | 7.740 | 0 |
| 12/07/2024 | 20:20:39 | 7.860 | 0 |
| 12/07/2024 | 19:50:32 | 7.820 | 0 |
| 12/07/2024 | 19:20:45 | 7.750 | 0 |
| 12/07/2024 | 19:05:25 | 7.720 | 0 |
| 12/07/2024 | 18:50:31 | 7.690 | 0 |
| 12/07/2024 | 18:35:27 | 7.690 | 0 |
| 12/07/2024 | 18:20:22 | 7.670 | 0 |
| 12/07/2024 | 18:05:14 | 7.640 | 0 |
| 12/07/2024 | 17:50:42 | 7.700 | 0 |
| 12/07/2024 | 17:35:12 | 7.650 | 0 |
All quotes in EUR
