BNP Paribas Call 350 ULTA 17.01.2.../ DE000PN8ZYM0 /
| 7/12/2024 9:50:22 PM | Chg. +0.820 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.950EUR | +11.50% | 0 Turnover: 0.000 |
7.950Bid Size: 3,600 | 7.970Ask Size: 3,600 | 7.950 | 7.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:22 PM | 7.950 | 0 |
| 7/12/2024 | 9:20:27 PM | 7.910 | 0 |
| 7/12/2024 | 8:50:23 PM | 7.740 | 0 |
| 7/12/2024 | 8:20:39 PM | 7.860 | 0 |
| 7/12/2024 | 7:50:32 PM | 7.820 | 0 |
| 7/12/2024 | 7:20:45 PM | 7.750 | 0 |
| 7/12/2024 | 7:05:25 PM | 7.720 | 0 |
| 7/12/2024 | 6:50:31 PM | 7.690 | 0 |
| 7/12/2024 | 6:35:27 PM | 7.690 | 0 |
| 7/12/2024 | 6:20:22 PM | 7.670 | 0 |
| 7/12/2024 | 6:05:14 PM | 7.640 | 0 |
| 7/12/2024 | 5:50:42 PM | 7.700 | 0 |
| 7/12/2024 | 5:35:12 PM | 7.650 | 0 |
All quotes in EUR
