| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:50:27 PM | 2.700 | 0 |
| 2024-08-09 | 8:20:51 PM | 2.710 | 0 |
| 2024-08-09 | 7:50:32 PM | 2.780 | 0 |
| 2024-08-09 | 7:20:54 PM | 2.850 | 0 |
| 2024-08-09 | 7:05:26 PM | 2.830 | 0 |
| 2024-08-09 | 6:50:26 PM | 2.840 | 0 |
| 2024-08-09 | 6:35:27 PM | 2.870 | 0 |
| 2024-08-09 | 6:20:15 PM | 2.850 | 0 |
| 2024-08-09 | 6:05:12 PM | 2.860 | 0 |
| 2024-08-09 | 5:50:27 PM | 2.890 | 0 |
| 2024-08-09 | 5:35:18 PM | 2.900 | 0 |
| 2024-08-09 | 5:21:13 PM | 2.870 | 0 |
| 2024-08-09 | 5:05:17 PM | 2.880 | 0 |