| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 17:21:02 | 5,260 | 0 |
| 09.09.2024 | 17:05:23 | 5,290 | 0 |
| 09.09.2024 | 16:55:40 | 5,290 | 0 |
| 09.09.2024 | 16:50:29 | 5,320 | 0 |
| 09.09.2024 | 16:35:21 | 5,260 | 0 |
| 09.09.2024 | 16:20:23 | 5,290 | 0 |
| 09.09.2024 | 16:05:16 | 5,250 | 0 |
| 09.09.2024 | 15:50:31 | 5,320 | 0 |
| 09.09.2024 | 15:35:30 | 5,250 | 0 |
| 09.09.2024 | 15:20:23 | 5,110 | 0 |
| 09.09.2024 | 14:50:37 | 5,100 | 0 |
| 09.09.2024 | 14:20:54 | 5,150 | 0 |
| 09.09.2024 | 13:50:42 | 5,160 | 0 |