| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:06 PM | 7.150 | 0 |
| 2024-11-15 | 5:05:17 PM | 7.080 | 0 |
| 2024-11-15 | 4:50:37 PM | 7.110 | 0 |
| 2024-11-15 | 4:35:29 PM | 7.080 | 0 |
| 2024-11-15 | 4:20:13 PM | 6.910 | 0 |
| 2024-11-15 | 4:05:13 PM | 6.800 | 0 |
| 2024-11-15 | 3:50:38 PM | 6.580 | 0 |
| 2024-11-15 | 3:35:29 PM | 6.550 | 0 |
| 2024-11-15 | 3:20:19 PM | 6.510 | 0 |
| 2024-11-15 | 2:50:34 PM | 6.560 | 0 |
| 2024-11-15 | 2:21:06 PM | 6.530 | 0 |
| 2024-11-15 | 1:50:31 PM | 6.590 | 0 |
| 2024-11-15 | 1:21:04 PM | 6.600 | 0 |