BNP Paribas Call 350 LULU 16.01.2.../ DE000PC7Z5R5 /
| 16/07/2024 10:50:32 | Chg. +0.040 | Volume | Bid16/07/2024 | Ask16/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | +1.08% | 0 Turnover: 0.000 |
3.730Bid Size: 2,300 | 3.790Ask Size: 2,300 | 3.740 | 3.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:50:32 | 3.730 | 0 |
| 16/07/2024 | 10:20:50 | 3.720 | 0 |
| 16/07/2024 | 09:50:33 | 3.720 | 0 |
| 16/07/2024 | 09:20:46 | 3.730 | 0 |
| 16/07/2024 | 08:50:36 | 3.740 | 0 |
| 16/07/2024 | 08:20:46 | 3.730 | 0 |
| 15/07/2024 | 21:50:32 | 3.690 | 0 |
| 15/07/2024 | 21:20:28 | 3.720 | 0 |
| 15/07/2024 | 20:50:26 | 3.730 | 0 |
| 15/07/2024 | 20:20:48 | 3.680 | 0 |
| 15/07/2024 | 19:50:27 | 3.700 | 0 |
| 15/07/2024 | 19:20:50 | 3.740 | 0 |
| 15/07/2024 | 19:05:15 | 3.760 | 0 |
All quotes in EUR
