BNP Paribas Call 350 CHTR 20.12.2.../ DE000PN2HU50 /
| 7/9/2024 6:50:22 PM | Chg. +0.010 | Volume | Bid7/9/2024 | Ask7/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.150Bid Size: 100,000 | 0.160Ask Size: 100,000 | 0.150 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 6:50:22 PM | 0.150 | 0 |
| 7/9/2024 | 6:35:21 PM | 0.150 | 0 |
| 7/9/2024 | 6:20:20 PM | 0.150 | 0 |
| 7/9/2024 | 6:05:17 PM | 0.150 | 0 |
| 7/9/2024 | 5:50:36 PM | 0.150 | 0 |
| 7/9/2024 | 5:35:12 PM | 0.150 | 0 |
| 7/9/2024 | 5:21:03 PM | 0.140 | 0 |
| 7/9/2024 | 5:05:12 PM | 0.140 | 0 |
| 7/9/2024 | 4:50:34 PM | 0.140 | 0 |
| 7/9/2024 | 4:35:23 PM | 0.140 | 0 |
| 7/9/2024 | 4:20:22 PM | 0.130 | 0 |
| 7/9/2024 | 4:05:13 PM | 0.130 | 0 |
| 7/9/2024 | 3:50:35 PM | 0.130 | 0 |
All quotes in EUR
