| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:40 AM | 0.570 | 0 |
| 2024-07-31 | 9:20:55 AM | 0.570 | 0 |
| 2024-07-31 | 8:50:33 AM | 0.570 | 0 |
| 2024-07-31 | 8:20:44 AM | 0.570 | 0 |
| 2024-07-30 | 9:50:25 PM | 0.570 | 0 |
| 2024-07-30 | 9:20:32 PM | 0.550 | 0 |
| 2024-07-30 | 8:50:24 PM | 0.540 | 0 |
| 2024-07-30 | 8:20:49 PM | 0.550 | 0 |
| 2024-07-30 | 7:50:23 PM | 0.540 | 0 |
| 2024-07-30 | 7:20:54 PM | 0.540 | 0 |
| 2024-07-30 | 7:05:14 PM | 0.540 | 0 |
| 2024-07-30 | 6:50:25 PM | 0.560 | 0 |
| 2024-07-30 | 6:35:21 PM | 0.560 | 0 |