| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:20:48 AM | 0.560 | 0 |
| 2024-11-13 | 9:50:34 PM | 0.600 | 0 |
| 2024-11-13 | 9:20:34 PM | 0.590 | 0 |
| 2024-11-13 | 8:50:33 PM | 0.600 | 0 |
| 2024-11-13 | 8:20:51 PM | 0.620 | 0 |
| 2024-11-13 | 7:50:24 PM | 0.620 | 0 |
| 2024-11-13 | 7:20:44 PM | 0.630 | 0 |
| 2024-11-13 | 7:05:18 PM | 0.640 | 0 |
| 2024-11-13 | 6:50:32 PM | 0.650 | 0 |
| 2024-11-13 | 6:35:25 PM | 0.620 | 0 |
| 2024-11-13 | 6:20:17 PM | 0.630 | 0 |
| 2024-11-13 | 6:05:23 PM | 0.600 | 0 |
| 2024-11-13 | 5:50:36 PM | 0.620 | 0 |