BNP Paribas Call 350 CDNS 17.01.2.../ DE000PC4AF16 /
| 8/5/2024 3:50:41 PM | Chg. +0.070 | Volume | Bid3:56:33 PM | Ask3:56:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +24.14% | 0 Turnover: 0.000 |
0.340Bid Size: 8,824 | 0.370Ask Size: 8,426 | 0.360 | 0.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:50:41 PM | 0.360 | 0 |
| 8/5/2024 | 3:20:21 PM | 0.170 | 0 |
| 8/5/2024 | 2:50:36 PM | 0.160 | 0 |
| 8/5/2024 | 2:21:29 PM | 0.160 | 0 |
| 8/5/2024 | 1:50:37 PM | 0.170 | 0 |
| 8/5/2024 | 1:21:23 PM | 0.180 | 0 |
| 8/5/2024 | 12:50:42 PM | 0.170 | 0 |
| 8/5/2024 | 12:21:22 PM | 0.170 | 0 |
| 8/5/2024 | 11:50:37 AM | 0.170 | 0 |
| 8/5/2024 | 11:21:22 AM | 0.190 | 0 |
| 8/5/2024 | 10:50:45 AM | 0.200 | 0 |
| 8/5/2024 | 10:21:16 AM | 0.190 | 0 |
| 8/5/2024 | 10:19:23 AM | 0.190 | 0 |
All quotes in EUR
