| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:26 PM | 0.150 | 0 |
| 2024-11-15 | 5:05:24 PM | 0.150 | 0 |
| 2024-11-15 | 4:50:36 PM | 0.150 | 0 |
| 2024-11-15 | 4:35:41 PM | 0.160 | 0 |
| 2024-11-15 | 4:20:19 PM | 0.160 | 0 |
| 2024-11-15 | 4:05:15 PM | 0.160 | 0 |
| 2024-11-15 | 3:50:35 PM | 0.170 | 0 |
| 2024-11-15 | 3:35:34 PM | 0.200 | 0 |
| 2024-11-15 | 3:20:17 PM | 0.220 | 0 |
| 2024-11-15 | 2:50:40 PM | 0.230 | 0 |
| 2024-11-15 | 2:21:18 PM | 0.230 | 0 |
| 2024-11-15 | 1:50:34 PM | 0.230 | 0 |
| 2024-11-15 | 1:21:23 PM | 0.240 | 0 |