| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.06.2024 | 12:21:20 | 1.850 | 0 |
| 26.06.2024 | 11:50:43 | 1.860 | 0 |
| 26.06.2024 | 11:21:24 | 1.880 | 0 |
| 26.06.2024 | 10:50:42 | 1.880 | 0 |
| 26.06.2024 | 10:21:07 | 1.880 | 0 |
| 25.06.2024 | 21:50:30 | 1.820 | 0 |
| 25.06.2024 | 21:20:43 | 1.780 | 0 |
| 25.06.2024 | 20:50:34 | 1.760 | 0 |
| 25.06.2024 | 20:21:05 | 1.790 | 0 |
| 25.06.2024 | 19:50:29 | 1.790 | 0 |
| 25.06.2024 | 19:21:06 | 1.790 | 0 |
| 25.06.2024 | 19:05:24 | 1.790 | 0 |
| 25.06.2024 | 18:50:42 | 1.820 | 0 |