| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:05 PM | 0.540 | 0 |
| 2024-08-02 | 5:05:23 PM | 0.550 | 0 |
| 2024-08-02 | 4:50:44 PM | 0.580 | 0 |
| 2024-08-02 | 4:35:31 PM | 0.580 | 0 |
| 2024-08-02 | 4:20:14 PM | 0.570 | 0 |
| 2024-08-02 | 4:05:21 PM | 0.590 | 0 |
| 2024-08-02 | 3:50:43 PM | 0.570 | 0 |
| 2024-08-02 | 3:35:22 PM | 0.550 | 0 |
| 2024-08-02 | 3:20:14 PM | 0.600 | 0 |
| 2024-08-02 | 2:50:35 PM | 0.560 | 0 |
| 2024-08-02 | 2:21:09 PM | 0.540 | 0 |
| 2024-08-02 | 1:50:32 PM | 0.540 | 0 |
| 2024-08-02 | 1:21:02 PM | 0.540 | 0 |