BNP Paribas Call 340 GS 16.01.202.../ DE000PC1H2F5 /
| 2024-08-28 9:50:28 PM | Chg. -0.290 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.080EUR | -1.77% | 0 Turnover: 0.000 |
16.130Bid Size: 1,500 | 16.190Ask Size: 1,500 | 16.480 | 15.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:50:28 PM | 16.080 | 0 |
| 2024-08-28 | 9:20:25 PM | 15.970 | 0 |
| 2024-08-28 | 8:50:22 PM | 15.830 | 0 |
| 2024-08-28 | 8:20:46 PM | 15.820 | 0 |
| 2024-08-28 | 7:50:29 PM | 15.990 | 0 |
| 2024-08-28 | 7:20:45 PM | 16.140 | 0 |
| 2024-08-28 | 7:05:24 PM | 16.170 | 0 |
| 2024-08-28 | 6:50:21 PM | 16.080 | 0 |
| 2024-08-28 | 6:35:31 PM | 16.140 | 0 |
| 2024-08-28 | 6:20:20 PM | 16.210 | 0 |
| 2024-08-28 | 6:05:27 PM | 16.300 | 0 |
| 2024-08-28 | 5:50:38 PM | 16.240 | 0 |
| 2024-08-28 | 5:35:12 PM | 16.400 | 0 |
All quotes in EUR
