| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:21:05 PM | 15.770 | 0 |
| 2024-07-24 | 5:05:23 PM | 15.780 | 0 |
| 2024-07-24 | 4:50:33 PM | 15.950 | 0 |
| 2024-07-24 | 4:35:24 PM | 15.720 | 0 |
| 2024-07-24 | 4:20:19 PM | 15.550 | 0 |
| 2024-07-24 | 4:05:19 PM | 15.530 | 0 |
| 2024-07-24 | 3:50:35 PM | 15.850 | 0 |
| 2024-07-24 | 3:35:31 PM | 15.750 | 0 |
| 2024-07-24 | 3:20:14 PM | 15.580 | 0 |
| 2024-07-24 | 2:50:33 PM | 15.600 | 0 |
| 2024-07-24 | 2:20:58 PM | 15.640 | 0 |
| 2024-07-24 | 1:50:36 PM | 15.690 | 0 |
| 2024-07-24 | 1:21:01 PM | 15.690 | 0 |