BNP Paribas Call 340 2FE 20.12.20.../ DE000PN6VWR6 /
| 06/09/2024 21:50:31 | Chg. -0.320 | Volume | Bid21:59:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.260EUR | -3.34% | 0 Turnover: 0.000 |
9.210Bid Size: 700 | -Ask Size: - | 10.270 | 9.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:31 | 9.260 | 0 |
| 06/09/2024 | 21:20:41 | 9.190 | 0 |
| 06/09/2024 | 20:50:34 | 9.170 | 0 |
| 06/09/2024 | 20:21:00 | 9.250 | 0 |
| 06/09/2024 | 19:50:36 | 9.280 | 0 |
| 06/09/2024 | 19:21:00 | 9.330 | 0 |
| 06/09/2024 | 19:05:16 | 9.340 | 0 |
| 06/09/2024 | 18:50:34 | 9.330 | 0 |
| 06/09/2024 | 18:35:26 | 9.310 | 0 |
| 06/09/2024 | 18:20:20 | 9.320 | 0 |
| 06/09/2024 | 18:05:27 | 9.300 | 0 |
| 06/09/2024 | 17:50:35 | 9.270 | 0 |
| 06/09/2024 | 17:21:13 | 9.290 | 0 |
All quotes in EUR
