BNP Paribas Call 340 2FE 20.12.20.../ DE000PN6VWR6 /
| 8/2/2024 9:50:30 PM | Chg. +0.480 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.820EUR | +7.57% | 0 Turnover: 0.000 |
6.930Bid Size: 433 | -Ask Size: - | 6.910 | 6.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:30 PM | 6.820 | 0 |
| 8/2/2024 | 9:20:37 PM | 6.780 | 0 |
| 8/2/2024 | 8:50:28 PM | 6.820 | 0 |
| 8/2/2024 | 8:21:05 PM | 6.750 | 0 |
| 8/2/2024 | 7:50:39 PM | 6.720 | 0 |
| 8/2/2024 | 7:21:00 PM | 6.790 | 0 |
| 8/2/2024 | 7:05:16 PM | 6.820 | 0 |
| 8/2/2024 | 6:50:30 PM | 6.910 | 0 |
| 8/2/2024 | 6:35:28 PM | 6.840 | 0 |
| 8/2/2024 | 6:20:15 PM | 6.760 | 0 |
| 8/2/2024 | 6:05:16 PM | 6.780 | 0 |
| 8/2/2024 | 5:50:36 PM | 6.720 | 0 |
| 8/2/2024 | 5:21:21 PM | 6.450 | 0 |
All quotes in EUR
