| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:50:43 PM | 5.680 | 0 |
| 2024-07-30 | 5:21:18 PM | 5.810 | 0 |
| 2024-07-30 | 5:05:17 PM | 5.800 | 0 |
| 2024-07-30 | 4:50:40 PM | 5.870 | 0 |
| 2024-07-30 | 4:35:30 PM | 5.860 | 0 |
| 2024-07-30 | 4:20:20 PM | 5.900 | 0 |
| 2024-07-30 | 4:05:16 PM | 5.860 | 0 |
| 2024-07-30 | 3:50:47 PM | 5.860 | 0 |
| 2024-07-30 | 3:35:40 PM | 5.800 | 0 |
| 2024-07-30 | 3:20:27 PM | 5.830 | 0 |
| 2024-07-30 | 2:50:42 PM | 5.730 | 0 |
| 2024-07-30 | 2:21:13 PM | 5.650 | 0 |
| 2024-07-30 | 1:50:44 PM | 5.750 | 0 |