BNP Paribas Call 340 2FE 20.12.20.../ DE000PN6VWR6 /
| 8/14/2024 9:50:29 PM | Chg. +1.450 | Volume | Bid9:59:52 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | +22.10% | 0 Turnover: 0.000 |
8.030Bid Size: 800 | -Ask Size: - | 8.160 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:50:29 PM | 8.010 | 0 |
| 8/14/2024 | 9:20:38 PM | 8.160 | 0 |
| 8/14/2024 | 8:50:34 PM | 8.160 | 0 |
| 8/14/2024 | 8:21:02 PM | 8.100 | 0 |
| 8/14/2024 | 7:50:34 PM | 7.870 | 0 |
| 8/14/2024 | 7:20:57 PM | 7.800 | 0 |
| 8/14/2024 | 7:05:15 PM | 7.800 | 0 |
| 8/14/2024 | 6:50:31 PM | 7.700 | 0 |
| 8/14/2024 | 6:35:23 PM | 7.820 | 0 |
| 8/14/2024 | 6:20:14 PM | 7.870 | 0 |
| 8/14/2024 | 6:05:29 PM | 7.840 | 0 |
| 8/14/2024 | 5:50:46 PM | 7.790 | 0 |
| 8/14/2024 | 5:21:13 PM | 7.560 | 0 |
All quotes in EUR
