BNP Paribas Call 340 2FE 20.12.20.../ DE000PN6VWR6 /
| 14/08/2024 21:50:29 | Chg. +1.450 | Volume | Bid21:59:52 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.010EUR | +22.10% | 0 Turnover: 0.000 |
8.030Bid Size: 800 | -Ask Size: - | 8.160 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:50:29 | 8.010 | 0 |
| 14/08/2024 | 21:20:38 | 8.160 | 0 |
| 14/08/2024 | 20:50:34 | 8.160 | 0 |
| 14/08/2024 | 20:21:02 | 8.100 | 0 |
| 14/08/2024 | 19:50:34 | 7.870 | 0 |
| 14/08/2024 | 19:20:57 | 7.800 | 0 |
| 14/08/2024 | 19:05:15 | 7.800 | 0 |
| 14/08/2024 | 18:50:31 | 7.700 | 0 |
| 14/08/2024 | 18:35:23 | 7.820 | 0 |
| 14/08/2024 | 18:20:14 | 7.870 | 0 |
| 14/08/2024 | 18:05:29 | 7.840 | 0 |
| 14/08/2024 | 17:50:46 | 7.790 | 0 |
| 14/08/2024 | 17:21:13 | 7.560 | 0 |
All quotes in EUR
