BNP Paribas Call 320 PANW 19.12.2.../ DE000PC1GFA2 /
| 2024-08-05 9:50:34 PM | Chg. -0.540 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | -9.69% | 0 Turnover: 0.000 |
5.030Bid Size: 2,800 | 5.050Ask Size: 2,800 | 5.210 | 4.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:50:34 PM | 5.030 | 0 |
| 2024-08-05 | 9:20:36 PM | 4.970 | 0 |
| 2024-08-05 | 8:50:27 PM | 4.970 | 0 |
| 2024-08-05 | 8:20:49 PM | 5.050 | 0 |
| 2024-08-05 | 7:50:29 PM | 5.180 | 0 |
| 2024-08-05 | 7:20:50 PM | 5.140 | 0 |
| 2024-08-05 | 7:05:20 PM | 5.070 | 0 |
| 2024-08-05 | 6:50:27 PM | 5.100 | 0 |
| 2024-08-05 | 6:35:29 PM | 5.200 | 0 |
| 2024-08-05 | 6:20:17 PM | 5.190 | 0 |
| 2024-08-05 | 6:05:24 PM | 5.110 | 0 |
| 2024-08-05 | 5:50:33 PM | 5.060 | 0 |
| 2024-08-05 | 5:35:17 PM | 5.140 | 0 |
All quotes in EUR
