| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 17:21:03 | 9.500 | 0 |
| 11/10/2024 | 17:05:20 | 9.550 | 0 |
| 11/10/2024 | 16:50:40 | 9.610 | 0 |
| 11/10/2024 | 16:35:32 | 9.650 | 0 |
| 11/10/2024 | 16:20:15 | 9.430 | 0 |
| 11/10/2024 | 16:05:11 | 9.270 | 0 |
| 11/10/2024 | 15:50:42 | 9.200 | 0 |
| 11/10/2024 | 15:35:35 | 9.220 | 0 |
| 11/10/2024 | 15:20:15 | 9.080 | 0 |
| 11/10/2024 | 14:50:30 | 9.100 | 0 |
| 11/10/2024 | 14:20:55 | 9.120 | 0 |
| 11/10/2024 | 13:50:34 | 9.100 | 0 |
| 11/10/2024 | 13:20:58 | 9.090 | 0 |